Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
39.131,42 +326,77 (+0,84%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.776,93 -1.206,45 (-2,08%) CMC Crypto 200
1.272,92 -36,80 (-2,81%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2290.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 2024-07-31 | 201.09 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.89 | 0.00 | - | 7 | 0 | 2024-08-30 | - | - | - | - | - |
| 25.70 | 0.00 | - | - | 50 | 2024-10-31 | - | - | - | - | - |
| 29.04 | 0.00 | - | - | 0 | 2024-11-29 | - | - | - | - | - |
